Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
715.78 | 0.00 | - | 1 | 2 | 2024-05-09 | - | - | - | - | - |
708.87 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.58 | 0.00 | - | 12 | 68 |
- | - | - | - | - | 2024-05-13 | 1.50 | +0.07 | +4.90% | 1 | 26 |
811.46 | 0.00 | - | 1 | 2 | 2024-05-15 | 11.29 | 0.00 | - | 27 | 32 |
- | - | - | - | - | 2024-05-16 | 15.90 | 0.00 | - | 10 | 12 |
293.40 | 0.00 | - | 3 | 13 | 2024-05-17 | 11.90 | -12.45 | -51.13% | 4 | 26 |
601.83 | 0.00 | - | 6 | 3 | 2024-05-20 | 33.00 | 0.00 | - | 1 | 1 |
625.32 | 0.00 | - | 7 | 7 | 2024-05-22 | 33.20 | 0.00 | - | 6 | 7 |
678.72 | 0.00 | - | 2 | 11 | 2024-05-24 | 175.35 | 0.00 | - | - | 1 |
433.66 | 0.00 | - | - | 4 | 2024-05-31 | 61.25 | -87.29 | -58.77% | 1 | 4 |
855.00 | 0.00 | - | 3 | 3 | 2024-06-07 | 117.60 | 0.00 | - | 1 | 5 |
774.92 | 0.00 | - | 12 | 6 | 2024-06-14 | - | - | - | - | - |
850.40 | 0.00 | - | 2 | 76 | 2024-06-21 | 135.95 | -3.50 | -2.51% | 1 | 338 |
891.22 | 0.00 | - | 2 | 0 | 2024-06-28 | 203.95 | 0.00 | - | 1 | 2 |
781.80 | 0.00 | - | - | 2 | 2024-07-19 | 213.80 | 0.00 | - | 1 | 11 |
1,146.08 | 0.00 | - | 5 | 5 | 2024-08-16 | 283.70 | 0.00 | - | 1 | 8 |